BIST 100: 9.337 
Değişim: 0.64% 59,51
Adet: 1.190 Mio.Lot
Hacim: 34.105 Mio.TL
EN YÜKSEK
9341
EN DÜŞÜK
9,255
Açılış: 9.273
Dünkü Kapanış: 9.277
Verilerin Son Güncelleme Saati : 13:26
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
225,00
-4,30
13:31:53
-
KAREL
8,08
0,25
13:32:37
-
KARSN
10,11
0,30
13:31:31
-
KARTN
80,45
0,56
13:29:20
-
KATMR
1,71
0,59
13:32:12
-
KAYSE
20,60
2,39
13:32:29
-
KBORU
12,29
-82,19
13:32:37
-
KCAER
13,50
0,82
13:32:18
-
KCHOL
148,00
-1,86
13:32:37
-
KENT
726,50
1,47
12:55:22
-
KERVN
1,93
2,12
12:55:22
-
KFEIN
90,95
0,94
13:31:59
-
KGYO
3,70
3,93
13:26:11
-
KIMMR
11,67
2,82
13:32:27
-
KLGYO
5,04
2,44
13:31:58
-
KLKIM
28,90
1,69
13:32:26
-
KLMSN
22,86
0,53
13:29:00
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,75
3,85
12:55:22
-
KLRHO
61,70
-0,08
13:31:46
-
KLSER
29,20
-1,02
13:32:14
-
KLSYN
5,35
0,19
13:26:05
-
KLYPV
63,25
1,52
13:32:20
-
KMPUR
14,36
0,42
13:18:44
-
KNFRT
10,76
0,19
13:32:36
-
KOCMT
12,10
0,50
13:32:21
-
KONKA
32,80
0,43
13:31:37
-
KONTR
24,28
0,25
13:32:31
-
KONYA
5.292,50
0,33
13:30:50
-
KOPOL
5,06
3,69
13:31:47
-
KORDS
55,40
1,28
13:31:50
-
KOTON
14,27
0,92
13:32:02
-
KOZAA
88,35
6,19
13:32:38
-
KOZAL
24,26
2,28
13:32:38
-
KRDMA
42,12
1,89
13:30:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,46
-0,09
13:31:57
-
KRDMD
23,42
1,74
13:32:31
-
KRGYO
8,51
2,28
13:32:01
-
KRONT
16,19
1,00
13:29:20
-
KRPLS
6,77
-0,73
13:32:36
-
KRSTL
6,29
2,78
13:31:20
-
KRTEK
24,54
0,16
13:28:21
-
KRVGD
1,96
0,51
13:32:05
-
KSTUR
3.597,50
-1,84
12:55:22
-
KTLEV
7,25
-91,57
13:32:36
-
KTSKR
58,45
1,83
13:31:47
-
KUTPO
80,65
2,67
13:32:28
-
KUVVA
86,50
0,00
12:55:22
-
KUYAS
53,70
-3,24
13:32:37
-
KZBGY
10,35
0,49
13:32:18
-
KZGYO
20,02
0,96
13:32:31
