Hisseler – Muş Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,64 -1,93 % 88.894.459,99 12:59
A1YEN A1 YENILENEBILIR ENERJI 32,04 0,50 % 45.611.259,66 12:59
ACSEL ACIPAYAM SELULOZ 109,80 1,01 % 7.575.784,10 12:59
ADEL ADEL KALEMCILIK 31,00 0,45 % 35.907.688,94 12:59
ADESE ADESE GAYRIMENKUL 14,46 -2,95 % 428.275.794,81 12:59
ADGYO ADRA GMYO 34,96 1,98 % 47.816.964,96 12:59
AEFES ANADOLU EFES 15,28 1,19 % 336.937.120,41 12:59
AFYON AFYON CIMENTO 15,13 0,73 % 18.652.463,65 12:59
AGESA AGESA HAYAT EMEKLILIK 168,90 0,90 % 17.373.030,70 12:59
AGHOL ANADOLU GRUBU HOLDING 280,50 0,63 % 136.475.714,50 12:59
AGROT AGROTECH TEKNOLOJI 8,30 2,72 % 184.523.297,15 12:59
AGYO ATAKULE GMYO 7,25 -0,68 % 1.723.791,12 12:59
AHGAZ AHLATCI DOGALGAZ 29,14 2,75 % 57.584.026,72 12:59
AHSGY AHES GMYO 22,64 0,89 % 16.567.027,76 12:59
AKBNK AKBANK 67,30 0,22 % 2.066.634.644,60 12:59
AKCNS AKCANSA 140,50 0,43 % 34.340.701,40 12:58
AKENR AKENERJI 12,47 0,97 % 124.268.972,43 12:59
AKFGY AKFEN GMYO 2,97 0,34 % 107.476.273,53 12:59
AKFIS AKFEN INSAAT 22,92 0,26 % 45.737.922,98 12:59
AKFYE AKFEN YEN. ENERJI 18,01 0,61 % 40.204.762,96 12:59
AKGRT AKSIGORTA 7,26 0,97 % 86.350.294,55 12:59
AKMGY AKMERKEZ GMYO 214,70 1,80 % 4.172.126,90 12:59
AKSA AKSA 9,55 1,60 % 66.497.981,86 12:59
AKSEN AKSA ENERJI 40,00 3,41 % 173.423.866,64 12:59
AKSGY AKIS GMYO 6,86 0,00 % 5.386.570,88 12:59
AKSUE AKSU ENERJI 17,52 -2,50 % 3.054.351,55 12:59
AKYHO AKDENIZ YATIRIM HOLDING 3,51 -2,50 % 13.137.132,40 12:59
ALARK ALARKO HOLDING 92,30 2,56 % 210.082.848,70 12:59
ALBRK ALBARAKA TURK 9,01 1,81 % 78.684.925,25 12:59
ALCAR ALARKO CARRIER 1.001,00 2,98 % 31.648.669,00 12:59
ALCTL ALCATEL LUCENT TELETAS 117,80 -0,93 % 16.576.261,00 12:59
ALFAS ALFA SOLAR ENERJI 47,02 -0,63 % 51.519.737,36 12:59
ALGYO ALARKO GMYO 20,84 0,97 % 13.191.987,98 12:59
ALKA ALKIM KAGIT 7,64 0,53 % 28.334.581,70 12:59
ALKIM ALKIM KIMYA 17,42 0,64 % 12.168.683,44 12:59
ALKLC ALTINKILIC GIDA VE SUT 57,30 -0,69 % 28.254.588,05 12:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,49 -0,21 % 312.097.477,35 12:59
ALTNY ALTINAY SAVUNMA 82,30 -9,31 % 1.810.486.193,55 12:59
ALVES ALVES KABLO 28,98 -0,07 % 62.957.448,88 12:59
ANELE ANEL ELEKTRIK 20,58 -3,74 % 77.656.263,75 12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,47 -0,52 % 9.821.794,89 12:59
ANHYT ANADOLU HAYAT EMEK. 85,70 1,72 % 38.124.804,80 12:59
ANSGR ANADOLU SIGORTA 98,70 1,91 % 111.853.362,25 12:59
ARASE DOGU ARAS ENERJI 50,25 0,00 % 16.984.964,00 12:59
ARCLK ARCELIK 124,50 2,38 % 192.886.086,10 12:59
ARDYZ ARD BILISIM TEKNOLOJILERI 31,46 0,77 % 39.914.331,76 12:59
ARENA ARENA BILGISAYAR 36,60 -0,81 % 27.942.093,44 12:59
ARMGD ARMADA GIDA 34,36 1,36 % 98.899.758,40 12:59
ARSAN ARSAN TEKSTIL 22,16 0,91 % 6.647.027,86 12:58
ARTMS ARTEMIS HALI 31,60 0,45 % 33.774.724,40 12:59
ARZUM ARZUM EV ALETLERI 4,98 -1,19 % 7.275.598,74 12:59
ASELS ASELSAN 179,70 0,22 % 2.252.908.922,90 12:59
ASGYO ASCE GMYO 11,99 1,10 % 22.344.503,55 12:59
ASTOR ASTOR ENERJI 103,70 0,58 % 417.441.147,20 12:59
ASUZU ANADOLU ISUZU 64,30 3,46 % 44.436.412,20 12:59
ATAGY ATA GMYO 13,52 -4,65 % 4.512.269,51 12:59
ATAKP ATAKEY PATATES 45,52 1,02 % 14.870.612,88 12:59
ATATP ATP YAZILIM 89,95 1,30 % 21.032.544,35 12:59
ATEKS AKIN TEKSTIL 79,20 -1,00 % 308.500,65 12:55
ATLAS ATLAS YAT. ORT. 5,55 0,91 % 4.982.649,10 12:58
ATSYH ATLANTIS YATIRIM HOLDING 54,00 7,68 % 1.604.112,50 12:55
AVGYO AVRASYA GMYO 10,14 -1,93 % 1.602.751,48 12:58
AVHOL AVRUPA YATIRIM HOLDING 46,02 -0,35 % 52.645.928,28 12:59
AVOD A.V.O.D GIDA VE TARIM 3,35 -1,47 % 24.148.515,95 12:59
AVPGY AVRUPAKENT GMYO 66,10 0,46 % 21.215.602,70 12:59
AVTUR AVRASYA PETROL VE TUR. 15,60 1,10 % 8.692.674,47 12:59
AYCES ALTINYUNUS CESME 471,50 -0,32 % 12.451.853,75 12:59
AYDEM AYDEM ENERJI 18,35 1,44 % 44.837.607,34 12:59
AYEN AYEN ENERJI 26,34 1,39 % 9.552.594,04 12:58
AYES AYES CELIK HASIR VE CIT 19,39 -1,67 % 610.907,58 12:55
AYGAZ AYGAZ 165,40 8,10 % 353.733.226,30 12:59
AZTEK AZTEK TEKNOLOJI 42,28 0,19 % 18.648.809,36 12:59
BAGFS BAGFAS 36,38 0,28 % 38.735.841,90 12:59
BAHKM BAHADIR KIMYA 55,60 1,09 % 17.210.249,80 12:59
BAKAB BAK AMBALAJ 37,98 -3,21 % 20.431.779,34 12:58
BALAT BALATACILAR BALATACILIK 71,75 3,54 % 2.796.384,50 12:55
BALSU BALSU GIDA 24,94 1,14 % 194.489.872,22 12:59
BANVT BANVIT 217,50 0,46 % 28.846.776,00 12:59
BARMA BAREM AMBALAJ 18,66 0,16 % 10.907.254,55 12:56
BASCM BASTAS BASKENT CIMENTO 14,73 0,07 % 6.697.266,29 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,72 1,11 % 10.877.935,12 12:58
BAYRK BAYRAK TABAN SANAYI 28,42 0,42 % 122.375.672,28 12:59
BEGYO BATI EGE GMYO 12,19 -0,49 % 120.620.160,06 12:59
BERA BERA HOLDING 15,90 0,00 % 33.957.980,26 12:59
BESLR BESLER GIDA 15,13 0,40 % 21.700.979,98 12:59
BEYAZ BEYAZ FILO 23,86 0,34 % 14.589.713,20 12:58
BFREN BOSCH FREN SISTEMLERI 168,20 2,00 % 41.860.255,60 12:59
BIENY BIEN YAPI URUNLERI 46,82 -0,38 % 45.721.699,92 12:59
BIGCH BUYUK SEFLER BIGCHEFS 44,00 -1,57 % 26.394.464,36 12:59
BIGEN BIRLESIM GRUP ENERJI 12,25 -0,24 % 84.954.121,95 12:59
BIMAS BIM MAGAZALAR 522,00 0,97 % 1.007.937.517,00 12:59
BINBN BIN ULASIM TEKNOLOJILERI 194,20 -0,46 % 39.279.626,30 12:59
BINHO 1000 YATIRIMLAR HOL. 242,20 0,71 % 341.651.195,30 12:59
BIOEN BIOTREND CEVRE VE ENERJI 20,74 -0,48 % 19.553.867,20 12:59
BIZIM BIZIM MAGAZALARI 27,68 1,39 % 5.636.261,10 12:59
BJKAS BESIKTAS FUTBOL YAT. 2,11 0,48 % 83.392.666,89 12:59
BLCYT BILICI YATIRIM 19,60 0,15 % 7.144.770,64 12:59
BMSCH BMS CELIK HASIR 13,94 5,93 % 80.634.076,64 12:59
BMSTL BMS BIRLESIK METAL 45,74 0,00 % 51.470.036,88 12:59
BNTAS BANTAS AMBALAJ 7,42 1,23 % 44.292.380,91 12:59
BOBET BOGAZICI BETON SANAYI 21,42 0,37 % 49.358.636,22 12:59
BORLS BORLEASE OTOMOTIV 18,78 0,32 % 47.730.513,83 12:59
BORSK BOR SEKER 23,64 -0,67 % 33.550.029,94 12:59
BOSSA BOSSA 7,42 4,65 % 199.549.594,90 12:59
BRISA BRISA 77,35 1,78 % 5.096.383,90 12:59
BRKO BIRKO MENSUCAT 6,55 -3,53 % 2.748.360,35 12:55
BRKSN BERKOSAN YALITIM 7,64 0,00 % 3.127.535,92 12:52
BRKVY BIRIKIM VARLIK YONETIM 88,45 5,05 % 307.596.334,25 12:59
BRLSM BIRLESIM MUHENDISLIK 16,48 1,10 % 26.917.493,23 12:59
BRMEN BIRLIK MENSUCAT 7,74 7,50 % 1.526.529,24 12:55
BRSAN BORUSAN BORU SANAYI 354,50 1,00 % 107.569.714,75 12:59
BRYAT BORUSAN YAT. PAZ. 2.024,00 1,40 % 73.694.523,00 12:59
BSOKE BATISOKE CIMENTO 13,91 -0,07 % 82.803.672,92 12:59
BTCIM BATI CIMENTO 4,56 0,00 % 110.722.371,36 12:59
BUCIM BURSA CIMENTO 7,34 0,55 % 31.020.625,83 12:59
BULGS BULLS GSYO 31,24 2,76 % 213.199.234,74 12:59
BURCE BURCELIK 16,38 -0,73 % 32.845.225,29 12:58
BURVA BURCELIK VANA 112,40 0,99 % 10.204.497,50 12:56
BVSAN BULBULOGLU VINC 97,00 0,15 % 18.711.163,10 12:59
BYDNR BAYDONER RESTORANLARI 22,68 -0,53 % 7.510.414,78 12:59
CANTE CAN2 TERMIK 2,25 7,66 % 2.316.755.064,31 12:59
CASA CASA EMTIA PETROL 116,00 9,43 % 5.388.896,00 12:55
CATES CATES ELEKTRIK 34,14 0,06 % 20.059.283,10 12:59
CCOLA COCA COLA ICECEK 49,44 1,02 % 119.341.543,76 12:59
CELHA CELIK HALAT 13,47 1,20 % 278.357.991,93 12:59
CELHAR CELIK HALAT - RHKP 24,52 -1,92 % 52.722.034,24 12:59
CEMAS CEMAS DOKUM 8,33 -2,34 % 113.593.761,70 12:59
CEMTS CEMTAS 10,97 -0,27 % 32.373.148,67 12:59
CEMZY CEM ZEYTIN 15,06 0,40 % 39.088.071,01 12:59
CEOEM CEO EVENT MEDYA 28,96 -2,29 % 19.979.838,16 12:59
CGCAM CAGDAS CAM 28,60 0,70 % 39.506.855,44 12:59
CIMSA CIMSA 49,34 1,11 % 215.277.146,04 12:59
CLEBI CELEBI 1.664,00 -0,24 % 94.272.817,00 12:59
CMBTN CIMBETON 2.299,00 0,83 % 34.767.905,00 12:59
CMENT CIMENTAS 376,25 1,28 % 1.218.163,50 12:55
CONSE CONSUS ENERJI 3,75 1,63 % 54.109.403,82 12:59
COSMO COSMOS YAT. HOLDING 127,00 -0,78 % 6.374.338,40 12:59
CRDFA CREDITWEST FAKTORING 18,00 -3,12 % 23.685.287,93 12:59
CRFSA CARREFOURSA 87,00 5,07 % 24.200.782,45 12:59
CUSAN CUHADAROGLU METAL 23,32 -1,35 % 12.777.245,56 12:57
CVKMD CVK MADEN 12,68 -0,31 % 110.185.596,96 12:59
CWENE CW ENERJI 16,71 -0,36 % 46.679.564,06 12:59
DAGHL DAGI YATIRIM HOLDING 187,40 4,52 % 20.853.684,60 12:55
DAGI DAGI GIYIM 5,49 -1,44 % 20.445.141,31 12:59
DAPGM DAP GAYRIMENKUL 12,95 0,54 % 1.026.350.378,00 12:59
DARDL DARDANEL 2,17 -1,81 % 54.904.442,31 12:59
DCTTR DCT TRADING DIS TICARET 36,74 -0,33 % 23.425.627,38 12:59
DENGE DENGE HOLDING 2,87 2,87 % 185.602.575,08 12:59
DERHL DERLUKS YATIRIM HOLDING 29,22 6,25 % 507.840.021,68 12:59
DERIM DERIMOD 39,92 -0,60 % 16.727.870,28 12:59
DESA DESA DERI 11,17 0,63 % 5.278.441,51 12:59
DESPC DESPEC BILGISAYAR 51,55 -0,58 % 9.566.414,95 12:59
DEVA DEVA HOLDING 63,20 0,24 % 13.374.865,80 12:59
DGATE DATAGATE BILGISAYAR 78,55 -0,88 % 11.856.107,35 12:56
DGGYO DOGUS GMYO 36,86 0,00 % 2.445.240,06 12:53
DGNMO DOGANLAR MOBILYA 7,24 0,28 % 6.515.145,30 12:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,78 -1,98 % 3.932.125,08 12:55
DITAS DITAS DOGAN 27,90 -0,71 % 11.600.440,40 12:59
DMRGD DMR UNLU MAMULLER 32,00 -3,73 % 94.238.751,94 12:58
DMSAS DEMISAS DOKUM 7,53 -0,40 % 11.284.170,04 12:58
DNISI DINAMIK ISI MAKINA YALITIM 22,88 0,62 % 23.520.523,46 12:58
DOAS DOGUS OTOMOTIV 187,00 2,92 % 230.748.436,00 12:59
DOBUR DOGAN BURDA 461,75 -0,70 % 81.372.530,25 12:59
DOCO DO-CO 9.055,00 -0,47 % 10.809.935,00 12:59
DOFER DOFER YAPI MALZEMELERI 46,90 -6,01 % 69.908.704,73 12:59
DOGUB DOGUSAN 20,30 -1,07 % 2.214.855,11 12:53
DOHOL DOGAN HOLDING 16,00 2,04 % 106.010.887,15 12:59
DOKTA DOKTAS DOKUMCULUK 24,26 -0,57 % 6.419.909,42 12:58
DSTKF DESTEK FINANS FAKTORING 523,50 5,76 % 671.877.772,00 12:59
DURDO DURAN DOGAN BASIM 3,85 -2,28 % 33.309.259,84 12:59
DURKN DURUKAN SEKERLEME 15,66 -0,13 % 16.426.791,70 12:59
DYOBY DYO BOYA 15,90 0,38 % 73.278.623,64 12:59
DZGYO DENIZ GMYO 7,31 1,25 % 44.435.496,75 12:59
EBEBK EBEBEK MAGAZACILIK 47,50 0,85 % 13.544.273,82 12:59
ECILC ECZACIBASI ILAC 50,15 0,91 % 129.344.370,93 12:59
ECZYT ECZACIBASI YATIRIM 192,40 0,94 % 79.617.633,10 12:59
EDATA E-DATA TEKNOLOJI 6,07 6,49 % 185.551.875,03 12:59
EDIP EDIP GAYRIMENKUL 33,98 -0,35 % 59.674.789,46 12:59
EFORC EFOR CAY SANAYI 138,80 1,24 % 183.365.465,00 12:59
EGEEN EGE ENDUSTRI 7.855,00 1,75 % 119.388.030,00 12:59
EGEGY EGEYAPI AVRUPA GMYO 23,34 -0,34 % 13.651.630,18 12:59
EGEPO NASMED EGEPOL 7,97 -6,24 % 67.908.559,04 12:59
EGGUB EGE GUBRE 99,65 0,81 % 30.275.318,20 12:59
EGPRO EGE PROFIL 20,42 0,89 % 7.261.007,40 12:59
EGSER EGE SERAMIK 3,53 0,86 % 14.691.994,24 12:59
EKGYO EMLAK KONUT GMYO 19,81 -0,40 % 1.962.540.749,72 12:59
EKIZ EKIZ KIMYA 62,50 -0,79 % 838.375,00 12:55
EKOS EKOS TEKNOLOJI 21,76 0,28 % 37.465.084,98 12:59
EKSUN EKSUN GIDA 6,22 1,14 % 13.346.681,90 12:58
ELITE ELITE NATUREL ORGANIK GIDA 35,60 0,79 % 33.022.171,88 12:59
EMKEL EMEK ELEKTRIK 73,20 1,46 % 170.256.446,95 12:59
EMNIS EMINIS AMBALAJ 195,00 0,00 % 702.000,00 12:55
ENDAE ENDA ENERJI HOLDING 18,90 -2,17 % 76.794.948,66 12:59
ENERY ENERYA ENERJI 8,43 3,56 % 231.565.444,06 12:59
ENJSA ENERJISA ENERJI 64,85 0,93 % 83.120.812,05 12:59
ENKAI ENKA INSAAT 68,25 2,55 % 537.116.434,35 12:59
ENSRI ENSARI SINAI YATIRIMLAR 38,40 9,97 % 130.125.706,16 12:59
ENTRA IC ENTERRA YEN. ENERJI 11,62 1,75 % 103.563.192,27 12:59
EPLAS EGEPLAST 6,21 -2,97 % 26.941.586,62 12:59
ERBOS ERBOSAN 167,80 0,78 % 5.468.669,60 12:54
ERCB ERCIYAS CELIK BORU 80,65 1,45 % 12.952.781,25 12:59
EREGL EREGLI DEMIR CELIK 26,68 0,98 % 1.606.527.881,56 12:59
ERSU ERSU GIDA 17,08 2,89 % 13.545.771,25 12:59
ESCAR ESCAR FILO 46,76 -2,42 % 31.341.623,86 12:59
ESCOM ESCORT TEKNOLOJI 3,71 -1,85 % 43.897.913,89 12:59
ESEN ESENBOGA ELEKTRIK 93,30 0,05 % 5.364.175,45 12:59
ETILR ETILER GIDA 8,48 -0,82 % 54.604.957,80 12:59
ETYAT EURO TREND YAT. ORT. 15,70 -2,85 % 1.593.643,66 12:52
EUHOL EURO YATIRIM HOLDING 11,25 5,73 % 3.167.607,25 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,45 -3,98 % 3.546.836,60 12:59
EUPWR EUROPOWER ENERJI 31,06 -0,06 % 71.776.607,14 12:59
EUREN EUROPEN ENDUSTRI 6,39 4,07 % 414.867.853,46 12:59
EUYO EURO YAT. ORT. 11,56 -0,94 % 2.486.893,60 12:58
EYGYO EYG GMYO 2,64 -2,58 % 18.312.853,69 12:59
FADE FADE GIDA 14,00 0,36 % 9.003.488,40 12:56
FENER FENERBAHCE FUTBOL 13,61 1,42 % 270.409.222,19 12:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,37 -4,09 % 9.216.641,39 12:59
FMIZP F-M IZMIT PISTON 306,00 0,25 % 8.547.064,25 12:59
FONET FONET BILGI TEKNOLOJILERI 16,74 0,54 % 68.016.094,14 12:59
FORMT FORMET METAL VE CAM 3,84 -2,29 % 155.263.694,32 12:59
FORTE FORTE BILGI ILETISIM 77,90 -0,83 % 32.327.170,65 12:59
FRIGO FRIGO PAK GIDA 7,20 -0,69 % 15.985.675,74 12:58
FROTO FORD OTOSAN 94,40 3,17 % 1.018.405.007,30 12:59
FZLGY FUZUL GMYO 32,80 -0,18 % 21.532.246,18 12:59
GARAN GARANTI BANKASI 141,80 2,01 % 1.713.183.113,50 12:59
GARFA GARANTI FAKTORING 26,04 1,40 % 32.957.289,58 12:59
GEDIK GEDIK Y. MEN. DEG. 7,35 3,52 % 167.297.334,20 12:59
GEDZA GEDIZ AMBALAJ 25,40 1,60 % 29.623.525,20 12:59
GENIL GEN ILAC 183,50 1,49 % 230.589.496,60 12:59
GENTS GENTAS 24,24 -3,04 % 65.270.477,60 12:58
GEREL GERSAN ELEKTRIK 23,90 -6,49 % 221.253.440,00 12:59
GESAN GIRISIM ELEKTRIK SANAYI 49,92 0,08 % 70.930.677,15 12:59
GIPTA GIPTA OFIS KIRTASIYE 121,20 -1,46 % 107.069.659,50 12:59
GLBMD GLOBAL MEN. DEG. 12,95 -1,15 % 4.006.408,28 12:59
GLCVY GELECEK VARLIK YONETIMI 71,20 -2,06 % 49.485.764,95 12:59
GLRMK GULERMAK AGIR SANAYI 165,30 2,10 % 482.577.547,60 12:59
GLRYH GULER YAT. HOLDING 4,73 -0,42 % 38.089.688,41 12:59
GLYHO GLOBAL YAT. HOLDING 9,02 1,46 % 25.952.586,66 12:59
GMTAS GIMAT MAGAZACILIK 21,04 0,57 % 11.742.481,66 12:59
GOKNR GOKNUR GIDA 25,98 2,28 % 103.759.504,78 12:59
GOLTS GOLTAS CIMENTO 348,75 0,94 % 29.865.429,50 12:59
GOODY GOOD-YEAR 18,14 2,14 % 17.532.208,31 12:59
GOZDE GOZDE GIRISIM 22,08 -3,33 % 96.596.960,48 12:59
GRNYO GARANTI YAT. ORT. 8,81 -0,90 % 1.620.737,86 12:59
GRSEL GUR-SEL TURIZM TASIMACILIK 294,00 -2,41 % 67.170.589,25 12:59
GRTHO GRAINTURK HOLDING 452,50 -1,68 % 139.442.711,75 12:59
GSDDE GSD DENIZCILIK 9,33 -0,74 % 13.222.806,73 12:59
GSDHO GSD HOLDING 4,25 0,00 % 10.861.166,50 12:59
GSRAY GALATASARAY SPORTIF 1,41 1,44 % 343.667.144,00 12:59
GUBRF GUBRE FABRIK. 246,20 0,24 % 229.911.499,20 12:59
GUNDG GUNDOGDU GIDA 67,65 2,50 % 48.923.554,05 12:59
GWIND GALATA WIND ENERJI 25,30 1,52 % 20.670.408,14 12:59
GZNMI GEZINOMI SEYAHAT 229,00 -0,52 % 112.536.669,90 12:59
HALKB T. HALK BANKASI 27,06 0,07 % 328.522.882,42 12:59
HATEK HATAY TEKSTIL 18,33 -1,98 % 22.716.298,25 12:59
HATSN HATSAN GEMI 43,00 0,99 % 23.800.139,58 12:59
HDFGS HEDEF GIRISIM 2,47 -5,73 % 244.744.081,38 12:59
HEDEF HEDEF HOLDING 10,70 -1,20 % 60.584.212,19 12:59
HEKTS HEKTAS 3,96 2,33 % 515.271.778,88 12:59
HKTM HIDROPAR HAREKET KONTROL 12,16 5,28 % 139.759.844,66 12:59
HLGYO HALK GMYO 3,89 0,00 % 104.007.308,43 12:59
HOROZ HOROZ LOJISTIK 70,80 0,64 % 28.437.368,95 12:59
HRKET HAREKET PROJE TASIMACILIGI 82,75 0,42 % 106.909.001,80 12:59
HTTBT HITIT BILGISAYAR 44,34 2,17 % 9.730.952,84 12:59
HUBVC HUB GIRISIM 2,74 -1,08 % 10.762.026,04 12:57
HUNER HUN YENILENEBILIR ENERJI 4,49 -4,26 % 138.831.318,23 12:59
HURGZ HURRIYET GZT. 7,70 4,05 % 45.489.292,40 12:59
ICBCT ICBC TURKEY BANK 15,35 0,92 % 10.067.429,45 12:59
ICUGS ICU GIRISIM 3,83 2,13 % 355.535.763,29 12:59
IDGYO IDEALIST GMYO 3,40 0,00 % 1.899.399,80 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,13 -0,82 % 212.427.508,07 12:59
IHAAS IHLAS HABER AJANSI 39,56 -0,55 % 60.846.264,32 12:59
IHEVA IHLAS EV ALETLERI 2,53 -0,78 % 4.311.728,26 12:59
IHGZT IHLAS GAZETECILIK 1,74 -3,33 % 40.335.972,50 12:59
IHLAS IHLAS HOLDING 2,67 -2,20 % 126.842.653,22 12:59
IHLGM IHLAS GAYRIMENKUL 2,69 -3,24 % 77.194.141,91 12:59
IHYAY IHLAS YAYIN HOLDING 2,36 -1,67 % 38.277.619,52 12:59
IMASM IMAS MAKINA 4,42 -1,78 % 227.333.506,28 12:59
INDES INDEKS BILGISAYAR 7,48 0,27 % 12.454.155,02 12:59
INFO INFO YATIRIM 3,88 -2,02 % 59.720.089,02 12:59
INGRM INGRAM BILISIM 411,00 2,37 % 16.030.832,75 12:58
INTEK INNOSA TEKNOLOJI 410,00 0,61 % 1.414.168,00 12:55
INTEM INTEMA 200,70 0,60 % 10.215.182,40 12:58
INVEO INVEO YATIRIM HOLDING 9,62 1,26 % 88.190.247,33 12:59
INVES INVESTCO HOLDING 346,25 -0,50 % 1.802.748,50 12:59
IPEKE IPEK DOGAL ENERJI 55,35 1,56 % 64.772.810,55 12:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,90 1,91 % 1.056.568,90 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,43 0,84 % 2.341.943.041,34 12:59
ISDMR ISKENDERUN DEMIR CELIK 38,40 1,05 % 18.224.701,04 12:59
ISFIN IS FIN.KIR. 16,95 8,65 % 410.723.276,10 12:59
ISGSY IS GIRISIM 41,16 5,43 % 103.916.418,84 12:59
ISGYO IS GMYO 18,16 2,43 % 90.708.693,14 12:59
ISKPL ISIK PLASTIK 37,68 9,98 % 63.570.495,18 12:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,34 2,43 % 140.070.890,36 12:59
ISSEN ISBIR SENTETIK DOKUMA 8,12 0,37 % 7.409.206,58 12:58
ISYAT IS YAT. ORT. 8,52 2,28 % 13.807.798,29 12:59
IZENR IZDEMIR ENERJI 8,02 -1,84 % 230.379.276,95 12:59
IZFAS IZMIR FIRCA 169,30 -3,26 % 140.216.072,90 12:59
IZINV IZ YATIRIM HOLDING 72,55 -9,99 % 31.653.092,60 12:59
IZMDC IZMIR DEMIR CELIK 5,62 3,69 % 33.282.568,07 12:59
JANTS JANTSA JANT SANAYI 21,98 0,18 % 21.398.858,56 12:59
KAPLM KAPLAMIN 210,70 0,91 % 14.792.010,10 12:58
KAREL KAREL ELEKTRONIK 8,87 0,57 % 23.720.693,41 12:58
KARSN KARSAN OTOMOTIV 10,08 1,51 % 75.024.171,99 12:59
KARTN KARTONSAN 88,20 -0,06 % 11.094.741,65 12:59
KATMR KATMERCILER EKIPMAN 2,59 -1,52 % 433.139.425,55 12:59
KAYSE KAYSERI SEKER FABRIKASI 20,00 0,20 % 28.525.138,34 12:58
KBORU KUZEY BORU 13,29 -0,75 % 89.031.752,95 12:59
KCAER KOCAER CELIK 14,38 0,07 % 79.633.475,84 12:59
KCHOL KOC HOLDING 174,50 2,59 % 2.367.217.000,50 12:59
KENT KENT GIDA 761,00 0,13 % 537.011,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 2,02 % 625.874,90 12:55
KFEIN KAFEIN YAZILIM 100,60 1,62 % 20.305.577,70 12:59
KGYO KORAY GMYO 3,67 0,00 % 5.048.350,02 12:57
KIMMR KIM MARKET-ERSAN ALISVERIS 14,36 -3,69 % 37.266.845,48 12:59
KLGYO KILER GMYO 6,13 0,33 % 19.784.621,71 12:59
KLKIM KALEKIM KIMYEVI MADDELER 29,36 1,24 % 44.076.459,14 12:59
KLMSN KLIMASAN KLIMA 27,18 1,42 % 10.409.783,36 12:58
KLNMA T. KALKINMA BANK. 11,80 9,87 % 4.439.087,00 12:55
KLRHO KILER HOLDING 66,75 -0,30 % 19.557.893,90 12:58
KLSER KALESERAMIK 33,36 7,96 % 198.276.816,40 12:59
KLSYN KOLEKSIYON MOBILYA 6,41 -0,62 % 16.036.963,05 12:58
KLYPV KALYON GUNES TEKNOLOJILERI 69,65 0,72 % 60.751.514,15 12:59
KMPUR KIMTEKS POLIURETAN 15,54 0,26 % 12.722.356,02 12:59
KNFRT KONFRUT TARIM 16,91 -0,94 % 32.989.805,43 12:59
KOCMT KOC METALURJI 14,20 -0,70 % 26.225.032,02 12:59
KONKA KONYA KAGIT 35,98 0,84 % 13.027.047,74 12:57
KONTR KONTROLMATIK TEKNOLOJI 24,32 -0,16 % 212.069.710,80 12:59
KONYA KONYA CIMENTO 5.842,50 4,42 % 115.073.550,00 12:59
KOPOL KOZA POLYESTER 5,71 3,63 % 92.224.186,89 12:59
KORDS KORDSA TEKNIK TEKSTIL 59,90 1,61 % 18.051.871,40 12:59
KOTON KOTON MAGAZACILIK 16,47 0,18 % 95.077.905,73 12:59
KOZAA KOZA MADENCILIK 74,65 0,88 % 201.778.683,45 12:59
KOZAL KOZA ALTIN 22,74 0,62 % 551.313.049,78 12:59
KRDMA KARDEMIR (A) 38,78 3,58 % 79.365.321,02 12:59
KRDMB KARDEMIR (B) 26,70 3,41 % 40.094.214,94 12:58
KRDMD KARDEMIR (D) 26,88 3,54 % 1.035.121.864,82 12:59
KRGYO KORFEZ GMYO 3,51 -4,10 % 93.092.765,57 12:59
KRGYOR KORFEZ GMYO - RHKP 5,02 -6,52 % 30.036.192,71 12:59
KRONT KRON TEKNOLOJI 12,67 -2,76 % 23.266.684,22 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,62 -0,52 % 7.013.840,24 12:59
KRSTL KRISTAL KOLA 8,48 0,24 % 55.584.843,32 12:58
KRTEK KARSU TEKSTIL 26,48 -1,41 % 12.585.284,96 12:59
KRVGD KERVAN GIDA 2,14 -0,47 % 21.300.445,08 12:59
KSTUR KUSTUR KUSADASI TURIZM 3.360,00 -5,35 % 3.962.625,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 9,27 -1,49 % 251.951.591,35 12:59
KTSKR KUTAHYA SEKER FABRIKASI 66,90 0,45 % 21.555.411,70 12:59
KUTPO KUTAHYA PORSELEN 91,55 0,27 % 24.515.478,85 12:57
KUVVA KUVVA GIDA 90,00 -0,11 % 2.426.940,00 12:55
KUYAS KUYAS YATIRIM 56,05 1,82 % 227.411.235,10 12:59
KZBGY KIZILBUK GYO 13,33 1,91 % 175.006.761,91 12:59
KZGYO KUZUGRUP GMYO 23,30 -1,02 % 18.000.498,20 12:59
LIDER LDR TURIZM 229,30 -0,13 % 12.617.263,90 12:59
LIDFA LIDER FAKTORING 4,43 2,07 % 74.982.679,03 12:59
LILAK LILA KAGIT 26,52 -0,82 % 190.727.086,36 12:59
LINK LINK BILGISAYAR 587,00 2,44 % 27.526.706,00 12:59
LKMNH LOKMAN HEKIM SAGLIK 17,24 -0,35 % 15.702.446,04 12:59
LMKDC LIMAK DOGU ANADOLU 30,08 -0,07 % 73.482.100,98 12:59
LOGO LOGO YAZILIM 155,50 1,90 % 39.584.264,20 12:58
LRSHO LORAS HOLDING 5,59 -0,89 % 567.357.662,45 12:59
LUKSK LUKS KADIFE 91,70 8,33 % 68.663.125,40 12:59
LYDHO LYDIA HOLDING 127,10 -2,00 % 109.643.530,40 12:59
LYDYE LYDIA YESIL ENERJI 12.690,00 0,10 % 18.023.542,50 12:58
MAALT MARMARIS ALTINYUNUS 1.013,00 -1,55 % 20.871.715,00 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 37,00 -0,80 % 8.585.405,94 12:58
MAGEN MARGUN ENERJI 40,46 -2,27 % 59.239.953,32 12:59
MAKIM MAKIM MAKINE 18,89 0,75 % 11.164.841,63 12:59
MAKTK MAKINA TAKIM 18,30 -3,28 % 338.600.855,36 12:59
MANAS MANAS ENERJI YONETIMI 9,76 -0,91 % 599.461.067,12 12:59
MARBL TUREKS TURUNC MADENCILIK 15,09 -1,24 % 23.927.032,43 12:59
MARKA MARKA YATIRIM HOLDING 49,98 0,00 % 16.889.003,35 12:59
MARTI MARTI OTEL 3,43 -2,56 % 58.223.091,82 12:59
MAVI MAVI GIYIM 41,40 1,42 % 135.554.807,80 12:59
MEDTR MEDITERA TIBBI MALZEME 35,36 2,43 % 9.347.589,72 12:59
MEGAP MEGA POLIETILEN 4,68 -1,47 % 3.187.838,78 12:55
MEGMT MEGA METAL 30,42 3,82 % 141.324.204,44 12:59
MEKAG MEKA GLOBAL MAKINE 45,42 -0,39 % 10.387.749,24 12:59
MEPET METRO PETROL VE TESISLERI 10,35 4,02 % 5.605.655,32 12:59
MERCN MERCAN KIMYA 31,04 0,06 % 57.270.644,04 12:59
MERIT MERIT TURIZM 19,30 1,10 % 60.968.025,14 12:59
MERKO MERKO GIDA 15,01 -2,78 % 96.944.961,56 12:59
METRO METRO HOLDING 3,49 -1,97 % 35.268.713,98 12:59
METUR METEMTUR YATIRIM 46,92 2,76 % 93.481.892,24 12:59
MGROS MIGROS TICARET 528,50 -0,09 % 286.733.040,00 12:59
MHRGY MHR GMYO 5,79 -0,86 % 8.784.929,62 12:58
MIATK MIA TEKNOLOJI 36,74 1,94 % 521.009.146,78 12:59
MMCAS MMC SAN. VE TIC. YAT. 40,00 1,01 % 378.840,00 12:55
MNDRS MENDERES TEKSTIL 12,36 0,73 % 12.273.236,31 12:59
MNDTR MONDI TURKEY 6,47 1,73 % 8.310.431,02 12:58
MOBTL MOBILTEL ILETISIM 8,12 -2,29 % 133.185.739,09 12:59
MOGAN MOGAN ENERJI 9,64 1,80 % 45.313.473,81 12:59
MOPAS MOPAS MARKETCILIK 37,50 3,76 % 608.408.052,70 12:59
MPARK MLP SAGLIK 377,50 -0,72 % 66.612.121,00 12:59
MRGYO MARTI GMYO 2,81 -4,75 % 184.682.368,27 12:59
MRSHL MARSHALL 1.422,00 0,28 % 11.138.398,00 12:59
MSGYO MISTRAL GMYO 4,65 0,00 % 11.121.813,41 12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,54 0,09 % 10.107.774,00 12:55
MTRYO METRO YAT. ORT. 7,66 6,39 % 5.798.463,09 12:58
MZHLD MAZHAR ZORLU HOLDING 6,78 3,51 % 3.575.159,56 12:59
NATEN NATUREL ENERJI 46,58 -0,21 % 80.698.066,76 12:59
NETAS NETAS TELEKOM. 56,25 0,45 % 8.256.869,15 12:58
NIBAS NIGBAS NIGDE BETON 24,28 -2,02 % 12.069.969,24 12:59
NTGAZ NATURELGAZ 10,52 1,74 % 42.238.671,59 12:59
NTHOL NET HOLDING 51,00 -0,68 % 25.427.035,70 12:56
NUGYO NUROL GMYO 11,28 3,11 % 156.878.085,61 12:59
NUHCM NUH CIMENTO 230,20 2,40 % 15.300.853,00 12:59
OBAMS OBA MAKARNACILIK 50,55 1,10 % 179.175.161,07 12:59
OBASE OBASE BILGISAYAR 38,72 4,14 % 55.213.309,22 12:59
ODAS ODAS ELEKTRIK 5,95 1,02 % 611.043.849,23 12:59
ODINE ODINE TEKNOLOJI 120,00 2,56 % 276.263.722,80 12:59
OFSYM OFIS YEM GIDA 55,15 2,89 % 24.399.368,60 12:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,40 1,51 % 23.168.248,85 12:59
ONRYT ONUR TEKNOLOJI 71,10 -2,47 % 70.079.995,75 12:59
ORCAY ORCAY ORTAKOY CAY SANAYI 10,39 -2,44 % 17.054.389,10 12:59
ORGE ORGE ENERJI ELEKTRIK 75,30 -0,79 % 47.808.802,95 12:58
ORMA ORMA ORMAN MAHSULLERI 175,00 2,94 % 739.575,20 12:55
OSMEN OSMANLI MENKUL 9,75 -1,71 % 33.155.322,70 12:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 0,26 % 46.028.367,46 12:59
OTKAR OTOKAR 559,50 7,49 % 566.067.636,50 12:59
OTTO OTTO HOLDING 473,75 -0,32 % 8.122.302,50 12:59
OYAKC OYAK CIMENTO 23,46 1,03 % 185.320.012,60 12:59
OYAYO OYAK YAT. ORT. 31,86 2,25 % 6.196.434,12 12:56
OYLUM OYLUM SINAI YATIRIMLAR 9,25 1,31 % 14.377.219,92 12:59
OYYAT OYAK YATIRIM MENKUL 36,66 1,83 % 3.574.419,36 12:59
OZATD OZATA DENIZCILIK 223,80 2,61 % 39.747.482,90 12:58
OZGYO OZDERICI GMYO 8,12 -0,61 % 22.160.121,63 12:59
OZKGY OZAK GMYO 12,97 0,93 % 13.551.655,46 12:58
OZRDN OZERDEN AMBALAJ 9,20 0,11 % 2.281.875,22 12:59
OZSUB OZSU BALIK 21,60 0,19 % 10.162.149,86 12:59
OZYSR OZYASAR TEL 28,76 -1,78 % 17.195.485,54 12:58
PAGYO PANORA GMYO 73,75 -0,20 % 5.172.410,35 12:59
PAMEL PAMEL ELEKTRIK 99,70 -1,97 % 18.706.748,50 12:58
PAPIL PAPILON SAVUNMA 26,44 -8,26 % 235.317.421,82 12:59
PARSN PARSAN 91,25 -0,27 % 7.837.926,35 12:59
PASEU PASIFIK EURASIA LOJISTIK 86,10 -2,16 % 98.258.778,90 12:59
PATEK PASIFIK TEKNOLOJI 25,00 -1,50 % 285.613.925,32 12:59
PCILT PC ILETISIM MEDYA 17,10 0,83 % 18.308.485,15 12:57
PEHOL TERA YATIRIM TEK. HOL. 17,07 -1,16 % 395.036.652,11 12:59
PEKGY PEKER GMYO 4,89 7,00 % 425.481.939,87 12:55
PENGD PENGUEN GIDA 8,88 -1,55 % 43.481.348,88 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,15 1,38 % 72.732.787,88 12:59
PETKM PETKIM 17,20 1,47 % 405.732.564,36 12:59
PETUN PINAR ET VE UN 10,90 2,93 % 56.541.149,83 12:59
PGSUS PEGASUS 252,25 0,60 % 905.023.957,00 12:59
PINSU PINAR SU 8,60 9,97 % 121.849.342,58 12:59
PKART PLASTIKKART 74,10 -1,53 % 14.602.662,90 12:59
PKENT PETROKENT TURIZM 232,20 2,34 % 48.063.783,00 12:59
PLTUR PLATFORM TURIZM 26,04 -1,14 % 40.097.172,98 12:59
PNLSN PANELSAN CATI CEPHE 39,30 0,31 % 7.474.586,90 12:59
PNSUT PINAR SUT 11,52 6,57 % 56.139.631,67 12:59
POLHO POLISAN HOLDING 4,04 -0,49 % 50.325.968,68 12:59
POLTK POLITEKNIK METAL 6.792,50 1,38 % 21.652.625,00 12:59
PRDGS PARDUS GIRISIM 7,76 9,92 % 91.765.148,96 12:59
PRKAB TURK PRYSMIAN KABLO 32,40 0,25 % 10.894.994,92 12:59
PRKME PARK ELEK.MADENCILIK 19,06 0,95 % 7.002.225,09 12:59
PRZMA PRIZMA PRESS MATBAACILIK 16,00 0,25 % 4.742.689,68 12:57
PSDTC PERGAMON DIS TICARET 130,00 -2,99 % 12.820.673,50 12:59
PSGYO PASIFIK GMYO 2,57 0,39 % 1.149.672.527,63 12:59
QNBFK QNB FINANSAL KIRALAMA 48,42 10,00 % 2.829.573,78 12:55
QNBTR QNB BANK 458,50 9,95 % 12.069.554,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,82 -0,15 % 113.897.194,70 12:59
RALYH RAL YATIRIM HOLDING 121,10 0,08 % 87.799.813,70 12:59
RAYSG RAY SIGORTA 274,00 9,91 % 197.349.640,00 12:59
REEDR REEDER TEKNOLOJI 9,79 0,51 % 359.874.651,37 12:59
RGYAS RONESANS GAYRIMENKUL YAT. 135,80 -0,95 % 24.130.136,20 12:59
RNPOL RAINBOW POLIKARBONAT 34,90 -2,35 % 6.768.137,86 12:59
RODRG RODRIGO TEKSTIL 17,94 -2,18 % 4.075.749,94 12:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,14 -1,57 % 59.514.562,69 12:59
RUBNS RUBENIS TEKSTIL 20,74 0,68 % 6.938.577,98 12:59
RUZYE RUZY MADENCILIK VE ENERJI 8,36 0,48 % 43.677.210,59 12:59
RYGYO REYSAS GMYO 23,42 -0,68 % 51.641.552,28 12:59
RYSAS REYSAS LOJISTIK 17,32 0,35 % 53.098.496,90 12:59
SAFKR SAFKAR EGE SOGUTMACILIK 108,60 -1,81 % 44.503.656,80 12:59
SAHOL SABANCI HOLDING 92,70 1,42 % 1.192.569.779,80 12:59
SAMAT SARAY MATBAACILIK 19,03 -2,91 % 32.918.834,39 12:59
SANEL SANEL MUHENDISLIK 28,40 -2,07 % 4.499.882,62 12:59
SANFM SANIFOAM ENDUSTRI 21,96 4,27 % 437.322.248,40 12:59
SANKO SANKO PAZARLAMA 21,20 1,15 % 6.442.396,76 12:59
SARKY SARKUYSAN 20,06 0,65 % 16.958.421,24 12:59
SASA SASA POLYESTER 3,13 1,62 % 536.230.208,70 12:59
SAYAS SAY YENILENEBILIR ENERJI 58,30 -3,72 % 112.530.913,30 12:59
SDTTR SDT UZAY VE SAVUNMA 178,50 -1,65 % 132.005.506,30 12:59
SEGMN SEGMEN KARDESLER GIDA 24,96 -1,89 % 73.812.367,88 12:59
SEGYO SEKER GMYO 4,34 0,00 % 13.812.144,80 12:59
SEKFK SEKER FIN. KIR. 9,09 1,91 % 6.475.703,34 12:58
SEKUR SEKURO PLASTIK 17,20 -2,49 % 6.544.574,31 12:59
SELEC SELCUK ECZA DEPOSU 101,80 1,09 % 17.520.318,00 12:57
SELGD SELCUK GIDA 74,30 0,81 % 6.747.470,65 12:59
SELVA SELVA GIDA 2,87 -3,37 % 27.265.364,58 12:59
SERNT SERANIT GRANIT SERAMIK 9,97 0,40 % 47.487.659,46 12:59
SEYKM SEYITLER KIMYA 3,64 -0,27 % 7.226.164,99 12:59
SILVR SILVERLINE ENDUSTRI 21,02 4,47 % 31.060.699,26 12:58
SISE SISE CAM 37,02 1,70 % 593.801.081,32 12:59
SKBNK SEKERBANK 5,87 3,89 % 309.780.445,74 12:59
SKTAS SOKTAS 5,19 0,39 % 9.591.587,47 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,35 -2,38 % 24.653.288,55 12:59
SKYMD SEKER YATIRIM 16,39 1,11 % 160.576.939,04 12:59
SMART SMARTIKS YAZILIM 26,38 0,23 % 12.048.265,04 12:59
SMRTG SMART GUNES ENERJISI TEK. 32,24 1,00 % 38.165.729,36 12:59
SMRVA SUMER VARLIK YONETIM 195,40 -0,66 % 95.158.322,70 12:59
SNGYO SINPAS GMYO 4,38 -0,90 % 33.468.765,13 12:59
SNICA SANICA ISI SANAYI 4,90 6,52 % 105.581.642,51 12:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 295,00 5,36 % 7.818.740,00 12:55
SNPAM SONMEZ PAMUKLU 41,80 -0,10 % 9.381.407,72 12:55
SNPAMR SONMEZ PAMUKLU - RHKP 37,98 -20,04 % 11.069.125,42 12:59
SODSN SODAS SODYUM SANAYII 102,00 0,00 % 943.500,00 12:55
SOKE SOKE DEGIRMENCILIK 12,28 -3,08 % 150.399.223,43 12:59
SOKM SOK MARKETLER TICARET 37,18 0,81 % 94.919.551,56 12:59
SONME SONMEZ FILAMENT 127,10 0,63 % 5.016.813,80 12:58
SRVGY SERVET GMYO 3,17 0,00 % 83.215.462,52 12:58
SUMAS SUMAS SUNI TAHTA 300,00 0,50 % 1.168.800,00 12:55
SUNTK SUN TEKSTIL 41,50 -0,48 % 16.157.868,90 12:59
SURGY SUR TATIL EVLERI GMYO 54,60 -0,46 % 175.354.028,70 12:59
SUWEN SUWEN TEKSTIL 10,65 -3,18 % 77.915.379,45 12:59
TABGD TAB GIDA 198,60 2,37 % 85.520.868,10 12:59
TARKM TARKIM BITKI KORUMA 381,00 0,00 % 27.211.596,25 12:59
TATEN TATLIPINAR ENERJI URETIM 48,24 1,77 % 43.362.450,08 12:59
TATGD TAT GIDA 12,30 0,65 % 7.240.655,72 12:58
TAVHL TAV HAVALIMANLARI 251,50 1,21 % 659.093.010,35 12:59
TBORG T.TUBORG 169,90 0,41 % 21.935.843,80 12:59
TCELL TURKCELL 91,80 0,77 % 1.104.723.381,95 12:59
TCKRC KIRAC GALVANIZ 44,18 0,05 % 16.994.040,88 12:59
TDGYO TREND GMYO 16,00 0,13 % 7.510.938,24 12:59
TEKTU TEK-ART TURIZM 14,20 -3,40 % 51.094.649,67 12:59
TERA TERA YATIRIM MENKUL DEGERLER 344,75 -4,50 % 1.079.123.766,00 12:59
TEZOL EUROPAP TEZOL KAGIT 15,57 -0,26 % 67.188.549,72 12:59
TGSAS TGS DIS TICARET 136,00 3,03 % 31.149.181,30 12:59
THYAO TURK HAVA YOLLARI 288,25 1,05 % 3.679.360.377,25 12:59
TKFEN TEKFEN HOLDING 106,90 -0,28 % 105.614.677,90 12:59
TKNSA TEKNOSA IC VE DIS TICARET 22,92 0,79 % 36.244.601,96 12:59
TLMAN TRABZON LIMAN 85,40 0,23 % 8.384.755,35 12:59
TMPOL TEMAPOL POLIMER PLASTIK 84,85 1,19 % 11.745.873,20 12:59
TMSN TUMOSAN MOTOR VE TRAKTOR 122,40 -0,65 % 133.409.996,30 12:59
TNZTP TAPDI TINAZTEPE 55,00 1,57 % 22.429.639,40 12:59
TOASO TOFAS OTO. FAB. 225,20 5,23 % 1.664.723.698,40 12:59
TRCAS TURCAS PETROL 34,12 1,31 % 44.809.692,86 12:59
TRGYO TORUNLAR GMYO 72,00 0,21 % 99.584.052,15 12:59
TRILC TURK ILAC SERUM 21,54 -2,27 % 46.720.525,78 12:59
TSGYO TSKB GMYO 7,11 -3,27 % 37.269.915,85 12:59
TSKB T.S.K.B. 14,20 5,03 % 307.472.159,86 12:59
TSPOR TRABZONSPOR SPORTIF 1,16 -0,85 % 179.123.948,03 12:59
TTKOM TURK TELEKOM 54,45 1,11 % 537.770.049,30 12:59
TTRAK TURK TRAKTOR 589,00 1,03 % 59.849.314,50 12:59
TUCLK TUGCELIK 9,30 -1,38 % 23.758.515,96 12:59
TUKAS TUKAS 2,67 -0,37 % 101.637.202,58 12:59
TUPRS TUPRAS 165,20 1,60 % 2.220.061.268,50 12:59
TUREX TUREKS TURIZM TASIMACILIK 10,82 1,50 % 406.534.326,12 12:59
TURGG TURKER PROJE GAYRIMENKUL 688,50 9,98 % 119.906.544,50 12:59
TURSG TURKIYE SIGORTA 9,74 1,99 % 136.337.870,71 12:59
UFUK UFUK YATIRIM 1.086,00 -1,45 % 5.915.763,00 12:58
ULAS ULASLAR TURIZM YAT. 23,48 0,26 % 3.470.081,08 12:59
ULKER ULKER BISKUVI 111,00 1,56 % 636.334.659,10 12:59
ULUFA ULUSAL FAKTORING 4,17 1,71 % 145.472.351,98 12:59
ULUSE ULUSOY ELEKTRIK 211,00 -3,21 % 13.396.826,30 12:59
ULUUN ULUSOY UN SANAYI 7,83 -1,63 % 30.683.692,26 12:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,64 -0,72 % 17.580.971,56 12:59
USAK USAK SERAMIK 4,70 -0,63 % 85.816.643,97 12:59
VAKBN VAKIFLAR BANKASI 28,34 0,14 % 172.970.049,96 12:58
VAKFN VAKIF FIN. KIR. 3,08 -2,22 % 110.896.188,39 12:59
VAKKO VAKKO TEKSTIL 63,45 1,36 % 11.935.700,15 12:59
VANGD VANET GIDA 48,38 9,21 % 18.927.907,92 12:59
VBTYZ VBT YAZILIM 23,82 -0,92 % 18.374.366,58 12:59
VERTU VERUSATURK GIRISIM 39,38 -1,10 % 14.276.778,66 12:59
VERUS VERUSA HOLDING 355,00 0,28 % 2.621.809,75 12:56
VESBE VESTEL BEYAZ ESYA 10,49 1,65 % 23.064.800,66 12:59
VESTL VESTEL 38,96 3,07 % 142.686.222,32 12:59
VKFYO VAKIF YAT. ORT. 19,81 0,61 % 5.341.860,20 12:57
VKGYO VAKIF GMYO 2,70 0,00 % 66.652.669,98 12:59
VKING VIKING KAGIT 37,58 0,80 % 17.043.670,84 12:59
VRGYO VERA KONSEPT GMYO 3,52 -1,40 % 271.842.891,03 12:50
VSNMD VISNE MADENCILIK 781,00 -4,17 % 356.676.149,00 12:59
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 10,00 % 185.624.785,50 12:58
YATAS YATAS 28,18 0,14 % 7.170.015,12 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 26,42 4,43 % 21.677.823,94 12:59
YBTAS YIBITAS INSAAT MALZEME 127.000,00 -2,30 % 1.016.997,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,08 -0,24 % 94.041.794,64 12:59
YESIL YESIL YATIRIM HOLDING 2,35 -3,29 % 173.595.495,39 12:59
YGGYO YENI GIMAT GMYO 85,60 -1,38 % 5.401.315,50 12:59
YGYO YESIL GMYO 6,20 -4,62 % 2.406.287,25 12:55
YIGIT YIGIT AKU 25,42 -0,08 % 46.426.319,64 12:59
YKBNK YAPI VE KREDI BANK. 33,28 1,28 % 2.343.759.695,94 12:59
YKSLN YUKSELEN CELIK 6,27 3,29 % 182.081.263,51 12:59
YONGA YONGA MOBILYA 71,00 0,85 % 571.763,00 12:55
YUNSA YUNSA 6,11 2,52 % 62.521.002,28 12:59
YYAPI YESIL YAPI 2,24 -3,03 % 413.922.724,97 12:59
YYLGD YAYLA GIDA 10,42 -0,57 % 53.103.656,90 12:59
ZEDUR ZEDUR ENERJI 9,12 2,24 % 44.791.573,41 12:59
ZOREN ZORLU ENERJI 3,41 2,10 % 211.681.397,78 12:59
ZRGYO ZIRAAT GMYO 24,04 -0,83 % 44.563.656,32 12:59

UYGULAMALAR

HESABIM